시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	224,500	6,500	+ 2.98%	21,245	4,715
12:09	224,500	6,500	+ 2.98%	21,208	4,707
12:08	224,000	6,000	+ 2.75%	21,148	4,694
12:07	224,000	6,000	+ 2.75%	21,109	4,685
12:06	224,500	6,500	+ 2.98%	21,063	4,675
12:05	224,000	6,000	+ 2.75%	21,030	4,667
12:04	224,500	6,500	+ 2.98%	20,959	4,651
12:03	224,500	6,500	+ 2.98%	20,949	4,649
12:02	224,000	6,000	+ 2.75%	20,892	4,636
12:01	224,000	6,000	+ 2.75%	20,878	4,633