시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	224,500	6,500	+ 2.98%	55,749	12,424
15:09	225,500	7,500	+ 3.44%	55,478	12,363
15:08	225,500	7,500	+ 3.44%	55,292	12,321
15:07	225,000	7,000	+ 3.21%	54,924	12,238
15:06	225,000	7,000	+ 3.21%	54,527	12,149
15:05	225,000	7,000	+ 3.21%	54,035	12,038
15:04	224,500	6,500	+ 2.98%	52,917	11,787
15:03	224,000	6,000	+ 2.75%	52,556	11,706
15:02	223,500	5,500	+ 2.52%	52,368	11,664
15:01	223,500	5,500	+ 2.52%	52,028	11,588