시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	225,500	7,500	+ 3.44%	22,798	5,065
12:19	225,500	7,500	+ 3.44%	22,707	5,045
12:18	225,250	7,250	+ 3.33%	22,658	5,034
12:17	225,500	7,500	+ 3.44%	22,592	5,019
12:16	225,500	7,500	+ 3.44%	22,566	5,013
12:15	225,500	7,500	+ 3.44%	22,535	5,006
12:14	225,500	7,500	+ 3.44%	22,355	4,965
12:13	224,000	6,000	+ 2.75%	21,483	4,769
12:12	224,500	6,500	+ 2.98%	21,319	4,732
12:11	224,500	6,500	+ 2.98%	21,281	4,723