시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	226,500	8,500	+ 3.90%	23,944	5,324
12:29	226,500	8,500	+ 3.90%	23,768	5,285
12:28	226,500	8,500	+ 3.90%	23,642	5,256
12:27	226,250	8,250	+ 3.78%	23,581	5,242
12:26	226,500	8,500	+ 3.90%	23,568	5,239
12:25	226,000	8,000	+ 3.67%	23,226	5,162
12:24	226,500	8,500	+ 3.90%	23,188	5,153
12:23	226,000	8,000	+ 3.67%	23,129	5,140
12:22	226,000	8,000	+ 3.67%	23,109	5,135
12:21	226,000	8,000	+ 3.67%	22,988	5,108