| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:40 | 226,000 | 8,000 | + 3.67% | 24,695 | 5,494 |
| 12:39 | 226,000 | 8,000 | + 3.67% | 24,504 | 5,451 |
| 12:38 | 226,500 | 8,500 | + 3.90% | 24,440 | 5,437 |
| 12:37 | 226,500 | 8,500 | + 3.90% | 24,395 | 5,426 |
| 12:36 | 226,000 | 8,000 | + 3.67% | 24,357 | 5,418 |
| 12:35 | 226,000 | 8,000 | + 3.67% | 24,319 | 5,409 |
| 12:34 | 226,000 | 8,000 | + 3.67% | 24,247 | 5,393 |
| 12:33 | 225,500 | 7,500 | + 3.44% | 24,150 | 5,371 |
| 12:32 | 225,500 | 7,500 | + 3.44% | 24,071 | 5,353 |
| 12:31 | 226,000 | 8,000 | + 3.67% | 24,026 | 5,343 |