시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	226,500	8,500	+ 3.90%	25,765	5,737
12:49	226,500	8,500	+ 3.90%	25,725	5,727
12:48	226,500	8,500	+ 3.90%	25,688	5,719
12:47	226,500	8,500	+ 3.90%	25,610	5,701
12:46	226,500	8,500	+ 3.90%	25,521	5,681
12:45	226,500	8,500	+ 3.90%	25,445	5,664
12:44	226,500	8,500	+ 3.90%	25,377	5,649
12:43	226,250	8,250	+ 3.78%	25,046	5,574
12:42	226,500	8,500	+ 3.90%	24,963	5,555
12:41	225,500	7,500	+ 3.44%	24,834	5,526