시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	226,500	8,500	+ 3.90%	27,147	6,049
12:59	226,000	8,000	+ 3.67%	26,931	6,000
12:58	226,500	8,500	+ 3.90%	26,922	5,998
12:57	226,000	8,000	+ 3.67%	26,729	5,954
12:56	225,500	7,500	+ 3.44%	26,363	5,872
12:55	225,000	7,000	+ 3.21%	26,333	5,865
12:54	226,000	8,000	+ 3.67%	26,159	5,826
12:53	226,500	8,500	+ 3.90%	25,906	5,768
12:52	226,500	8,500	+ 3.90%	25,874	5,761
12:51	226,500	8,500	+ 3.90%	25,788	5,742