시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	224,000	6,000	+ 2.75%	29,143	6,498
13:09	224,500	6,500	+ 2.98%	29,109	6,491
13:08	224,500	6,500	+ 2.98%	28,980	6,462
13:07	224,500	6,500	+ 2.98%	28,443	6,341
13:06	225,500	7,500	+ 3.44%	27,866	6,211
13:05	225,500	7,500	+ 3.44%	27,613	6,154
13:04	226,500	8,500	+ 3.90%	27,359	6,097
13:03	226,500	8,500	+ 3.90%	27,319	6,088
13:02	226,000	8,000	+ 3.67%	27,274	6,077
13:01	226,000	8,000	+ 3.67%	27,203	6,061