시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	223,500	5,500	+ 2.52%	30,025	6,696
13:19	223,500	5,500	+ 2.52%	29,977	6,685
13:18	224,000	6,000	+ 2.75%	29,856	6,658
13:17	224,000	6,000	+ 2.75%	29,821	6,650
13:16	224,500	6,500	+ 2.98%	29,766	6,638
13:15	224,500	6,500	+ 2.98%	29,690	6,621
13:14	224,000	6,000	+ 2.75%	29,592	6,599
13:13	223,500	5,500	+ 2.52%	29,529	6,585
13:12	224,000	6,000	+ 2.75%	29,475	6,573
13:11	224,250	6,250	+ 2.87%	29,267	6,526