시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	224,000	6,000	+ 2.75%	30,972	6,908
13:29	223,500	5,500	+ 2.52%	30,919	6,896
13:28	223,500	5,500	+ 2.52%	30,810	6,872
13:27	224,000	6,000	+ 2.75%	30,739	6,856
13:26	224,500	6,500	+ 2.98%	30,713	6,850
13:25	224,000	6,000	+ 2.75%	30,592	6,823
13:24	223,500	5,500	+ 2.52%	30,479	6,798
13:23	224,000	6,000	+ 2.75%	30,401	6,780
13:22	224,000	6,000	+ 2.75%	30,316	6,761
13:21	223,500	5,500	+ 2.52%	30,209	6,737