시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	222,500	4,500	+ 2.06%	32,984	7,357
13:39	223,500	5,500	+ 2.52%	32,132	7,167
13:38	223,500	5,500	+ 2.52%	31,979	7,133
13:37	223,500	5,500	+ 2.52%	31,809	7,095
13:36	223,000	5,000	+ 2.29%	31,736	7,079
13:35	224,000	6,000	+ 2.75%	31,588	7,046
13:34	223,500	5,500	+ 2.52%	31,548	7,037
13:33	223,500	5,500	+ 2.52%	31,480	7,022
13:32	223,500	5,500	+ 2.52%	31,349	6,992
13:31	223,500	5,500	+ 2.52%	31,195	6,958