| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 222,000 | 4,000 | + 1.84% | 34,800 | 7,762 |
| 13:49 | 222,000 | 4,000 | + 1.84% | 34,117 | 7,610 |
| 13:48 | 224,000 | 6,000 | + 2.75% | 33,714 | 7,520 |
| 13:47 | 223,500 | 5,500 | + 2.52% | 33,697 | 7,517 |
| 13:46 | 223,000 | 5,000 | + 2.29% | 33,404 | 7,451 |
| 13:45 | 223,500 | 5,500 | + 2.52% | 33,378 | 7,445 |
| 13:44 | 223,000 | 5,000 | + 2.29% | 33,280 | 7,423 |
| 13:43 | 223,000 | 5,000 | + 2.29% | 33,226 | 7,411 |
| 13:42 | 223,000 | 5,000 | + 2.29% | 33,165 | 7,398 |
| 13:41 | 223,000 | 5,000 | + 2.29% | 33,093 | 7,382 |