시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	225,000	7,000	+ 3.21%	63,084	14,075
15:19	225,000	7,000	+ 3.21%	58,298	12,998
15:18	225,000	7,000	+ 3.21%	57,931	12,915
15:17	225,000	7,000	+ 3.21%	57,614	12,844
15:16	225,500	7,500	+ 3.44%	57,217	12,755
15:15	225,000	7,000	+ 3.21%	57,009	12,708
15:14	225,500	7,500	+ 3.44%	56,848	12,671
15:13	225,500	7,500	+ 3.44%	56,579	12,611
15:12	225,000	7,000	+ 3.21%	56,042	12,490
15:11	225,500	7,500	+ 3.44%	55,936	12,466