시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,520	50	+ 0.91%	1,842,413	10,162
15:19	5,520	50	+ 0.91%	1,810,756	9,987
15:18	5,530	60	+ 1.10%	1,796,734	9,909
15:17	5,530	60	+ 1.10%	1,783,063	9,834
15:16	5,520	50	+ 0.91%	1,780,698	9,821
15:15	5,530	60	+ 1.10%	1,774,354	9,786
15:14	5,530	60	+ 1.10%	1,771,130	9,768
15:13	5,530	60	+ 1.10%	1,743,548	9,615
15:12	5,540	70	+ 1.28%	1,731,903	9,551
15:11	5,520	50	+ 0.91%	1,723,165	9,503