시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	31,950	350	+ 1.11%	2,842	90
15:19	31,950	350	+ 1.11%	2,683	85
15:16	31,800	200	+ 0.63%	2,679	85
15:15	31,950	350	+ 1.11%	2,665	84
15:12	31,950	350	+ 1.11%	2,662	84
15:11	31,850	250	+ 0.79%	2,659	84
15:08	31,800	200	+ 0.63%	2,642	84
15:03	31,900	300	+ 0.95%	2,635	84
15:01	31,800	200	+ 0.63%	2,625	83
15:00	31,900	300	+ 0.95%	2,621	83