시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,575	4	+ 0.26%	35,189	55
13:28	1,576	5	+ 0.32%	35,185	55
13:26	1,576	5	+ 0.32%	35,184	55
13:25	1,576	5	+ 0.32%	35,183	55
13:24	1,577	6	+ 0.38%	35,182	55
13:22	1,577	6	+ 0.38%	35,181	55
13:19	1,577	6	+ 0.38%	35,180	55
13:18	1,577	6	+ 0.38%	35,179	55
13:16	1,577	6	+ 0.38%	35,178	55
13:15	1,577	6	+ 0.38%	35,177	55