시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	1,575	4	+ 0.26%	35,203	55
13:43	1,575	4	+ 0.26%	35,202	55
13:41	1,575	4	+ 0.26%	35,201	55
13:40	1,575	4	+ 0.26%	35,200	55
13:39	1,575	4	+ 0.26%	35,199	55
13:37	1,575	4	+ 0.26%	35,198	55
13:36	1,574	3	+ 0.19%	35,196	55
13:34	1,575	4	+ 0.26%	35,192	55
13:33	1,575	4	+ 0.26%	35,191	55
13:31	1,575	4	+ 0.26%	35,190	55