시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	1,576	5	+ 0.32%	37,495	59
13:57	1,577	6	+ 0.38%	37,395	59
13:55	1,577	6	+ 0.38%	37,361	59
13:54	1,577	6	+ 0.38%	37,360	59
13:53	1,576	5	+ 0.32%	37,359	59
13:51	1,576	5	+ 0.32%	37,270	59
13:50	1,575	4	+ 0.26%	35,268	55
13:48	1,576	5	+ 0.32%	35,234	55
13:47	1,575	4	+ 0.26%	35,205	55
13:45	1,575	4	+ 0.26%	35,204	55