시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	1,574	3	+ 0.19%	38,586	61
14:13	1,574	3	+ 0.19%	38,585	61
14:12	1,574	3	+ 0.19%	38,584	61
14:11	1,577	6	+ 0.38%	37,503	59
14:09	1,577	6	+ 0.38%	37,502	59
14:08	1,577	6	+ 0.38%	37,501	59
14:07	1,577	6	+ 0.38%	37,500	59
14:06	1,577	6	+ 0.38%	37,499	59
14:05	1,577	6	+ 0.38%	37,498	59
14:04	1,577	6	+ 0.38%	37,496	59