시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	1,568	3	- 0.19%	41,844	66
14:30	1,569	2	- 0.13%	41,169	65
14:29	1,569	2	- 0.13%	41,109	65
14:26	1,573	2	+ 0.13%	39,700	62
14:25	1,573	2	+ 0.13%	38,598	61
14:24	1,573	2	+ 0.13%	38,597	61
14:19	1,573	2	+ 0.13%	38,596	61
14:18	1,573	2	+ 0.13%	38,595	61
14:17	1,574	3	+ 0.19%	38,588	61
14:16	1,574	3	+ 0.19%	38,587	61