시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	1,569	2	- 0.13%	48,638	76
14:42	1,565	6	- 0.38%	48,628	76
14:40	1,565	6	- 0.38%	47,949	75
14:39	1,560	11	- 0.70%	47,937	75
14:38	1,569	2	- 0.13%	44,932	71
14:37	1,569	2	- 0.13%	44,801	70
14:36	1,566	5	- 0.32%	44,800	70
14:34	1,571	0	0.00%	42,873	67
14:33	1,571	0	0.00%	42,872	67
14:32	1,571	0	0.00%	42,871	67