시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,572	1	+ 0.06%	49,895	78
14:58	1,572	1	+ 0.06%	49,892	78
14:57	1,572	1	+ 0.06%	49,891	78
14:55	1,572	1	+ 0.06%	49,890	78
14:54	1,572	1	+ 0.06%	49,888	78
14:49	1,571	0	0.00%	49,886	78
14:48	1,571	0	0.00%	49,381	78
14:46	1,571	0	0.00%	49,348	78
14:45	1,571	0	0.00%	49,347	78
14:44	1,569	2	- 0.13%	48,639	76