시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	1,575	4	+ 0.26%	3,192	5
09:24	1,575	4	+ 0.26%	3,185	5
09:23	1,575	4	+ 0.26%	2,332	4
09:22	1,574	3	+ 0.19%	2,216	3
09:21	1,574	3	+ 0.19%	2,210	3
09:20	1,573	2	+ 0.13%	2,204	3
09:19	1,573	2	+ 0.13%	2,192	3
09:16	1,579	8	+ 0.51%	1,444	2
09:10	1,576	5	+ 0.32%	1,443	2
09:04	1,579	8	+ 0.51%	1,272	2