시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,583	12	+ 0.76%	9,939	16
09:34	1,586	15	+ 0.96%	9,434	15
09:33	1,586	15	+ 0.96%	9,362	15
09:32	1,586	15	+ 0.96%	9,358	15
09:31	1,576	5	+ 0.32%	4,439	7
09:30	1,575	4	+ 0.26%	4,408	7
09:29	1,575	4	+ 0.26%	3,218	5
09:28	1,575	4	+ 0.26%	3,213	5
09:27	1,575	4	+ 0.26%	3,206	5
09:26	1,575	4	+ 0.26%	3,199	5