시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,582	11	+ 0.70%	9,982	16
09:58	1,583	12	+ 0.76%	9,976	16
09:56	1,583	12	+ 0.76%	9,975	16
09:55	1,583	12	+ 0.76%	9,964	16
09:54	1,583	12	+ 0.76%	9,959	16
09:52	1,583	12	+ 0.76%	9,948	16
09:50	1,583	12	+ 0.76%	9,947	16
09:48	1,583	12	+ 0.76%	9,945	16
09:47	1,583	12	+ 0.76%	9,943	16
09:42	1,583	12	+ 0.76%	9,941	16