시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,579	8	+ 0.51%	13,042	21
10:09	1,581	10	+ 0.64%	12,617	20
10:08	1,581	10	+ 0.64%	12,616	20
10:07	1,581	10	+ 0.64%	12,615	20
10:06	1,581	10	+ 0.64%	12,614	20
10:05	1,581	10	+ 0.64%	12,613	20
10:04	1,581	10	+ 0.64%	12,610	20
10:03	1,581	10	+ 0.64%	12,609	20
10:02	1,580	9	+ 0.57%	12,599	20
10:01	1,582	11	+ 0.70%	11,280	18