시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,578	7	+ 0.45%	13,176	21
10:21	1,578	7	+ 0.45%	13,175	21
10:20	1,578	7	+ 0.45%	13,174	21
10:18	1,578	7	+ 0.45%	13,143	21
10:16	1,578	7	+ 0.45%	13,123	21
10:15	1,579	8	+ 0.51%	13,119	21
10:14	1,579	8	+ 0.51%	13,046	21
10:13	1,579	8	+ 0.51%	13,045	21
10:12	1,579	8	+ 0.51%	13,044	21
10:11	1,579	8	+ 0.51%	13,043	21