시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,576	5	+ 0.32%	13,724	22
10:31	1,576	5	+ 0.32%	13,624	22
10:30	1,576	5	+ 0.32%	13,623	22
10:29	1,576	5	+ 0.32%	13,622	22
10:28	1,575	4	+ 0.26%	13,621	22
10:27	1,576	5	+ 0.32%	13,428	21
10:26	1,576	5	+ 0.32%	13,427	21
10:25	1,576	5	+ 0.32%	13,426	21
10:24	1,578	7	+ 0.45%	13,184	21
10:23	1,578	7	+ 0.45%	13,183	21