시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,580	9	+ 0.57%	14,215	22
10:44	1,575	4	+ 0.26%	14,083	22
10:43	1,577	6	+ 0.38%	14,062	22
10:42	1,576	5	+ 0.32%	14,055	22
10:40	1,580	9	+ 0.57%	14,054	22
10:38	1,576	5	+ 0.32%	13,729	22
10:37	1,576	5	+ 0.32%	13,728	22
10:35	1,576	5	+ 0.32%	13,727	22
10:34	1,576	5	+ 0.32%	13,726	22
10:33	1,576	5	+ 0.32%	13,725	22