시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	1,575	4	+ 0.26%	14,396	23
10:54	1,575	4	+ 0.26%	14,389	23
10:53	1,575	4	+ 0.26%	14,353	23
10:52	1,575	4	+ 0.26%	14,317	23
10:51	1,576	5	+ 0.32%	14,221	22
10:50	1,576	5	+ 0.32%	14,220	22
10:49	1,576	5	+ 0.32%	14,219	22
10:48	1,576	5	+ 0.32%	14,218	22
10:47	1,576	5	+ 0.32%	14,217	22
10:46	1,576	5	+ 0.32%	14,216	22