시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,571	0	0.00%	53,603	84
15:08	1,571	0	0.00%	53,551	84
15:07	1,571	0	0.00%	53,548	84
15:06	1,571	0	0.00%	53,547	84
15:05	1,571	0	0.00%	53,545	84
15:04	1,571	0	0.00%	53,544	84
15:03	1,571	0	0.00%	53,541	84
15:02	1,568	3	- 0.19%	51,849	82
15:01	1,572	1	+ 0.06%	49,899	78
15:00	1,572	1	+ 0.06%	49,897	78