시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,574	3	+ 0.19%	14,619	23
11:07	1,574	3	+ 0.19%	14,598	23
11:06	1,574	3	+ 0.19%	14,596	23
11:05	1,575	4	+ 0.26%	14,532	23
11:04	1,575	4	+ 0.26%	14,531	23
11:03	1,575	4	+ 0.26%	14,402	23
11:02	1,575	4	+ 0.26%	14,401	23
10:59	1,575	4	+ 0.26%	14,400	23
10:57	1,575	4	+ 0.26%	14,399	23
10:56	1,575	4	+ 0.26%	14,398	23