시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,574	3	+ 0.19%	15,318	24
11:21	1,574	3	+ 0.19%	15,317	24
11:20	1,574	3	+ 0.19%	15,309	24
11:18	1,574	3	+ 0.19%	15,308	24
11:17	1,574	3	+ 0.19%	15,307	24
11:16	1,574	3	+ 0.19%	15,306	24
11:15	1,574	3	+ 0.19%	15,305	24
11:13	1,574	3	+ 0.19%	15,304	24
11:12	1,574	3	+ 0.19%	14,621	23
11:10	1,574	3	+ 0.19%	14,620	23