시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,566	5	- 0.32%	23,020	36
11:37	1,568	3	- 0.19%	22,718	36
11:36	1,568	3	- 0.19%	22,619	36
11:35	1,568	3	- 0.19%	22,599	36
11:32	1,572	1	+ 0.06%	19,520	31
11:31	1,570	1	- 0.06%	19,518	31
11:30	1,571	0	0.00%	18,969	30
11:29	1,570	1	- 0.06%	18,957	30
11:27	1,570	1	- 0.06%	18,481	29
11:26	1,570	1	- 0.06%	18,480	29