시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,571	0	0.00%	32,805	52
11:52	1,571	0	0.00%	32,804	52
11:48	1,571	0	0.00%	32,802	52
11:46	1,571	0	0.00%	32,800	52
11:45	1,571	0	0.00%	32,799	52
11:43	1,571	0	0.00%	32,797	52
11:42	1,571	0	0.00%	32,796	52
11:41	1,567	4	- 0.26%	32,785	52
11:40	1,566	5	- 0.32%	23,276	37
11:39	1,567	4	- 0.26%	23,200	37