시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	1,571	0	0.00%	32,879	52
12:16	1,571	0	0.00%	32,876	52
12:15	1,570	1	- 0.06%	32,870	52
12:14	1,571	0	0.00%	32,863	52
12:13	1,571	0	0.00%	32,862	52
12:12	1,571	0	0.00%	32,861	52
12:11	1,571	0	0.00%	32,843	52
12:10	1,571	0	0.00%	32,829	52
12:09	1,571	0	0.00%	32,823	52
12:08	1,571	0	0.00%	32,822	52