시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,577	6	+ 0.38%	34,951	55
12:27	1,577	6	+ 0.38%	34,950	55
12:26	1,571	0	0.00%	33,081	52
12:24	1,570	1	- 0.06%	33,009	52
12:23	1,570	1	- 0.06%	33,008	52
12:22	1,571	0	0.00%	32,963	52
12:21	1,571	0	0.00%	32,941	52
12:20	1,571	0	0.00%	32,940	52
12:19	1,571	0	0.00%	32,902	52
12:18	1,571	0	0.00%	32,901	52