시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	1,576	5	+ 0.32%	35,141	55
12:44	1,574	3	+ 0.19%	35,139	55
12:43	1,574	3	+ 0.19%	35,019	55
12:42	1,574	3	+ 0.19%	35,018	55
12:41	1,574	3	+ 0.19%	35,017	55
12:40	1,574	3	+ 0.19%	35,007	55
12:36	1,573	2	+ 0.13%	35,005	55
12:34	1,577	6	+ 0.38%	34,975	55
12:32	1,577	6	+ 0.38%	34,954	55
12:30	1,577	6	+ 0.38%	34,952	55