시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,577	6	+ 0.38%	35,154	55
12:57	1,577	6	+ 0.38%	35,153	55
12:56	1,577	6	+ 0.38%	35,151	55
12:55	1,574	3	+ 0.19%	35,150	55
12:54	1,576	5	+ 0.32%	35,147	55
12:51	1,576	5	+ 0.32%	35,146	55
12:50	1,576	5	+ 0.32%	35,145	55
12:49	1,576	5	+ 0.32%	35,144	55
12:47	1,576	5	+ 0.32%	35,143	55
12:46	1,576	5	+ 0.32%	35,142	55