시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	1,577	6	+ 0.38%	35,176	55
13:12	1,577	6	+ 0.38%	35,175	55
13:11	1,577	6	+ 0.38%	35,174	55
13:09	1,577	6	+ 0.38%	35,173	55
13:07	1,577	6	+ 0.38%	35,172	55
13:06	1,577	6	+ 0.38%	35,171	55
13:05	1,577	6	+ 0.38%	35,158	55
13:03	1,577	6	+ 0.38%	35,157	55
13:02	1,577	6	+ 0.38%	35,156	55
13:00	1,577	6	+ 0.38%	35,155	55