시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,573	2	+ 0.13%	59,341	93
15:19	1,569	2	- 0.13%	59,025	93
15:18	1,571	0	0.00%	58,421	92
15:16	1,573	2	+ 0.13%	58,299	92
15:15	1,573	2	+ 0.13%	58,298	92
15:14	1,573	2	+ 0.13%	58,297	92
15:13	1,571	0	0.00%	58,296	92
15:12	1,573	2	+ 0.13%	56,358	89
15:11	1,573	2	+ 0.13%	55,197	87
15:10	1,573	2	+ 0.13%	55,063	87