시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	4,410	45	+ 1.03%	7,112	31
12:35	4,410	45	+ 1.03%	7,109	31
12:33	4,410	45	+ 1.03%	7,102	31
12:31	4,410	45	+ 1.03%	7,100	31
12:30	4,410	45	+ 1.03%	7,095	31
12:29	4,405	40	+ 0.92%	7,094	31
12:28	4,400	35	+ 0.80%	7,090	31
12:22	4,410	45	+ 1.03%	7,079	31
12:20	4,410	45	+ 1.03%	7,078	31
12:17	4,410	45	+ 1.03%	7,075	31