시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	4,410	45	+ 1.03%	7,404	33
13:03	4,410	45	+ 1.03%	7,403	33
13:02	4,405	40	+ 0.92%	7,386	33
13:00	4,410	45	+ 1.03%	7,128	31
12:58	4,410	45	+ 1.03%	7,125	31
12:56	4,410	45	+ 1.03%	7,122	31
12:54	4,410	45	+ 1.03%	7,120	31
12:52	4,410	45	+ 1.03%	7,118	31
12:50	4,410	45	+ 1.03%	7,116	31
12:48	4,410	45	+ 1.03%	7,114	31