시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,410	45	+ 1.03%	7,548	33
13:29	4,410	45	+ 1.03%	7,541	33
13:24	4,410	45	+ 1.03%	7,531	33
13:23	4,405	40	+ 0.92%	7,460	33
13:22	4,405	40	+ 0.92%	7,455	33
13:19	4,410	45	+ 1.03%	7,447	33
13:17	4,410	45	+ 1.03%	7,435	33
13:16	4,410	45	+ 1.03%	7,410	33
13:15	4,410	45	+ 1.03%	7,407	33
13:14	4,410	45	+ 1.03%	7,405	33