시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	4,435	70	+ 1.60%	14,954	66
13:41	4,440	75	+ 1.72%	14,947	66
13:40	4,415	50	+ 1.15%	13,852	61
13:39	4,415	50	+ 1.15%	13,847	61
13:38	4,415	50	+ 1.15%	13,843	61
13:37	4,455	90	+ 2.06%	11,897	52
13:36	4,410	45	+ 1.03%	7,578	33
13:35	4,395	30	+ 0.69%	7,577	33
13:34	4,410	45	+ 1.03%	7,553	33
13:31	4,410	45	+ 1.03%	7,550	33