시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	4,455	90	+ 2.06%	17,229	76
13:57	4,435	70	+ 1.60%	17,223	76
13:51	4,455	90	+ 2.06%	17,220	76
13:49	4,435	70	+ 1.60%	17,213	76
13:48	4,455	90	+ 2.06%	16,917	75
13:47	4,455	90	+ 2.06%	16,915	75
13:46	4,430	65	+ 1.49%	16,912	75
13:45	4,430	65	+ 1.49%	16,908	75
13:44	4,420	55	+ 1.26%	15,874	70
13:43	4,450	85	+ 1.95%	14,969	66