시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	4,430	65	+ 1.49%	17,725	78
14:25	4,425	60	+ 1.38%	17,684	78
14:24	4,425	60	+ 1.38%	17,679	78
14:23	4,420	55	+ 1.26%	17,669	78
14:21	4,425	60	+ 1.38%	17,663	78
14:19	4,425	60	+ 1.38%	17,653	78
14:16	4,430	65	+ 1.49%	17,630	78
14:13	4,430	65	+ 1.49%	17,627	78
14:05	4,435	70	+ 1.60%	17,626	78
14:03	4,445	80	+ 1.83%	17,235	76