시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	4,445	80	+ 1.83%	17,819	79
14:37	4,445	80	+ 1.83%	17,818	79
14:36	4,440	75	+ 1.72%	17,815	79
14:33	4,445	80	+ 1.83%	17,812	79
14:32	4,440	75	+ 1.72%	17,811	79
14:31	4,455	90	+ 2.06%	17,807	79
14:30	4,435	70	+ 1.60%	17,800	79
14:29	4,435	70	+ 1.60%	17,787	79
14:28	4,430	65	+ 1.49%	17,756	78
14:27	4,430	65	+ 1.49%	17,750	78