시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	4,465	100	+ 2.29%	20,984	93
15:05	4,465	100	+ 2.29%	20,979	93
15:00	4,465	100	+ 2.29%	20,976	93
14:58	4,450	85	+ 1.95%	19,306	85
14:56	4,450	85	+ 1.95%	19,305	85
14:55	4,440	75	+ 1.72%	17,965	79
14:54	4,435	70	+ 1.60%	17,962	79
14:51	4,440	75	+ 1.72%	17,956	79
14:49	4,440	75	+ 1.72%	17,909	79
14:43	4,445	80	+ 1.83%	17,875	79