시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	4,390	25	+ 0.57%	774	3
09:17	4,390	25	+ 0.57%	759	3
09:13	4,390	25	+ 0.57%	756	3
09:10	4,400	35	+ 0.80%	753	3
09:09	4,390	25	+ 0.57%	686	3
09:08	4,390	25	+ 0.57%	685	3
09:07	4,390	25	+ 0.57%	682	3
09:06	4,385	20	+ 0.46%	445	2
09:05	4,355	10	- 0.23%	407	2
09:04	4,355	10	- 0.23%	106	0